冲压模厂家
免费服务热线

Free service

hotline

010-00000000
冲压模厂家
热门搜索:
行业资讯
当前位置:首页 > 行业资讯

24只个股大宗交易超5000万元

发布时间:2021-10-25 17:08:04 阅读: 来源:冲压模厂家

24只个股大宗交易超5000万元

证券时报数据宝统计,12月17日共有89只个股现身大宗交易平台,累计成交量13.01亿股,累计成交额84.46亿元。其中64只个股交易额超千万元。中国联通交易额最高,大宗交易共1笔,成交额27.06亿元;其次是闻泰科技,大宗交易共12笔,成交额11.50亿元。详情如下表所示。

12月17日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价600050中国联通0.654.6558565.15270571.0114.62-0.65600745闻泰科技-0.88100.101259.03115030.031291.36-8.73601857中国石油1.694.2222000.0082280.0013.74-11.37601669中国电建1.283.9515304.5353718.9113.51-11.14600989宝丰能源1.1111.851875.0020868.781911.13-6.08601100恒立液压0.24102.02222.9920425.891291.60-10.21601988中国银行0.313.195616.9017861.7463.18-0.31300068南都电源-0.1413.861158.0016073.04213.880.14000620新华联1.942.635750.0014950.0012.60-1.14600848上海临港0.2420.70700.0014490.00120.700.00300072三聚环保1.016.032580.9912337.1334.78-20.73600519贵州茅台1.391865.516.4011938.2741865.35-0.01002756永兴材料10.0138.04265.009879.30137.28-2.00300098高新兴1.144.452144.009600.8024.480.63603288海天味业-1.86196.0046.039000.985195.55-0.23300450先导智能0.0172.36120.008336.40369.47-3.99601968宝钢包装1.938.96903.008090.8828.960.00300792壹网壹创-0.04113.0073.008001.531109.61-3.00601169北京银行0.624.851520.736599.9724.34-10.52002310东方园林-1.254.751271.006482.1015.107.37300759康龙化成2.86111.2055.006030.202109.64-1.40600276恒瑞医药8.42105.1850.005259.001105.180.00300802矩子科技1.7731.60168.005040.00130.00-5.06000861海印股份4.242.951770.005009.1012.83-4.07002709天赐材料2.6096.5350.004778.00195.56-1.00300233金城医药1.2022.75215.004592.39621.36-6.11600211西藏药业10.0068.2280.004472.00155.90-18.06300760迈瑞医疗1.19381.5110.794116.492381.510.00600887伊利股份2.0341.3195.003924.45141.310.00300142沃森生物0.3935.94106.413895.67136.611.86600496精工钢构0.765.28642.363391.6635.280.00300280紫天科技-1.2953.6673.503196.52143.49-18.95002180纳思达3.3029.09111.503177.75128.50-2.03300257开山股份1.7214.76208.003007.68114.46-2.03300397天和防务0.5219.30150.002851.50119.01-1.50002299圣农发展0.0027.67100.002767.00227.670.00300059顶尖财经4.4427.31120.002510.40120.92-23.40000889中嘉博创5.435.63450.002497.5015.55-1.42002236大华股份-0.6920.21117.512486.18221.164.69300777中简科技0.0242.8972.002469.72234.30-20.02601989中国重工0.994.08594.302400.9734.04-0.98002029七匹狼0.195.29464.262367.7235.10-3.59601688华泰证券1.5418.51139.362320.34116.65-10.05300399天利科技2.7217.38146.002290.74115.69-9.72300731科创新源0.8923.8091.012165.99323.800.00300377赢时胜3.149.20252.001978.2017.85-14.67000538云南白药0.84112.1817.001907.061112.180.00603959百利科技2.2811.23165.371815.77310.98-2.23000333美的集团1.7889.6718.501776.56196.037.09603259药明康德4.14123.0015.171767.563116.52-5.27002475立讯精密0.1152.3931.741662.51252.38-0.02603927中科软-0.6342.7338.401536.00240.00-6.39300671富满电子1.2942.3544.841500.00133.45-21.01300143盈康生命-2.1922.3082.001495.68118.24-18.21300758七彩化学0.2523.6760.401409.81123.34-1.39002511中顺洁柔3.3221.1975.001386.00118.48-12.79002001新和成0.0332.9842.001385.16132.980.00603369今世缘5.4257.9623.541364.38257.960.00600019宝钢股份4.086.12232.001364.1625.88-3.92300776帝尔激光-0.90127.6010.001256.901125.69-1.50300798锦鸡股份1.8312.8190.001135.80112.62-1.48300701森霸传感2.0732.0838.701094.82228.29-11.81600585海螺水泥0.3852.9020.001058.00152.900.00002820桂发祥1.1911.8985.601028.06112.011.01300550和仁科技1.4519.5650.00980.50119.610.26300116保力新-2.512.33500.00960.0011.92-17.60002695煌上煌1.3525.5434.00856.80225.20-1.33300328宜安科技3.8410.0094.00805.5828.57-14.30300226上海钢联-0.3066.6015.00801.60153.44-19.76002785万里石-0.6215.9550.00781.50115.63-2.01300750宁德时代-0.44284.812.50712.031284.810.00603222济民制药-10.0033.8519.99676.67233.850.00603161科华控股8.6820.0433.00653.40119.80-1.20002449国星光电1.8610.3965.00596.7019.18-11.65603496恒为科技-1.6017.2334.20538.99215.76-8.53603330上海天洋2.9532.4318.00510.30128.35-12.58002614奥佳华0.4413.5640.26500.03112.42-8.41603810丰山集团1.6324.9720.00492.00124.60-1.48300477合纵科技1.916.3997.50489.4515.02-21.44002837英维克2.9318.6129.13473.95116.27-12.57300565科信技术1.0215.8024.20302.98112.52-20.76002637赞宇科技-1.0412.4326.60300.58111.30-9.09300390天华超净7.2220.8016.22285.47117.60-15.39000671阳光城0.446.7845.01273.6616.08-10.32000858五粮液1.27277.810.85251.021295.326.30600486扬农化工4.53124.292.00237.461118.73-4.47600338西藏珠峰4.659.0030.00232.2017.74-14.00603018华设集团0.3611.0021.00207.0619.86-10.36300219鸿利智汇14.6112.0819.25202.90110.54-12.75  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

康达花园城

梁湖南苑

郑州房屋合租

翠苑一区